Historical Mutual Fund NAV of ICICI Pru Liquid Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 396.9087 |
| 18-12-2025 | 396.8369 |
| 17-12-2025 | 396.7701 |
| 16-12-2025 | 396.6975 |
| 15-12-2025 | 396.6495 |
| 14-12-2025 | 396.6026 |
| 12-12-2025 | 396.4805 |
| 11-12-2025 | 396.4233 |
| 10-12-2025 | 396.365 |
| 09-12-2025 | 396.325 |
| 08-12-2025 | 396.2783 |
| 07-12-2025 | 396.2245 |
| 06-12-2025 | 396.1641 |
| 05-12-2025 | 396.1038 |
| 04-12-2025 | 395.9948 |
| 03-12-2025 | 395.941 |
| 02-12-2025 | 395.8891 |
| 01-12-2025 | 395.8341 |
| 30-11-2025 | 395.7837 |
| 28-11-2025 | 395.6614 |
| 27-11-2025 | 395.6011 |
| 26-11-2025 | 395.5407 |
| 25-11-2025 | 395.4793 |
| 24-11-2025 | 395.415 |
| 23-11-2025 | 395.3558 |
| 21-11-2025 | 395.2348 |
| 20-11-2025 | 395.1742 |
| 19-11-2025 | 395.1162 |
| 18-11-2025 | 395.0509 |
| 17-11-2025 | 394.9861 |
| 16-11-2025 | 394.9247 |
| 15-11-2025 | 394.8642 |
| 14-11-2025 | 394.8036 |
| 13-11-2025 | 394.7427 |
| 12-11-2025 | 394.6763 |
| 11-11-2025 | 394.6094 |
| 10-11-2025 | 394.5477 |
| 09-11-2025 | 394.4862 |
| 07-11-2025 | 394.3647 |
| 06-11-2025 | 394.3023 |
| 05-11-2025 | 394.2414 |
| 04-11-2025 | 394.1807 |
| 03-11-2025 | 394.1172 |
| 02-11-2025 | 394.0395 |
| 31-10-2025 | 393.9171 |
| 30-10-2025 | 393.8519 |
| 29-10-2025 | 393.7958 |
| 28-10-2025 | 393.7434 |
| 27-10-2025 | 393.6888 |
| 26-10-2025 | 393.6308 |
| 25-10-2025 | 393.5704 |
| 24-10-2025 | 393.51 |
| 23-10-2025 | 393.4509 |
| 22-10-2025 | 393.3846 |
| 21-10-2025 | 393.3243 |
| 20-10-2025 | 393.264 |
| 19-10-2025 | 393.2023 |
| 17-10-2025 | 393.0817 |
| 16-10-2025 | 393.031 |
| 15-10-2025 | 392.9769 |
| 14-10-2025 | 392.914 |
| 13-10-2025 | 392.857 |
| 12-10-2025 | 392.7981 |
| 11-10-2025 | 392.7382 |
| 10-10-2025 | 392.6783 |
| 09-10-2025 | 392.6276 |
| 08-10-2025 | 392.5816 |
| 07-10-2025 | 392.5303 |
| 06-10-2025 | 392.4717 |
| 05-10-2025 | 392.4059 |
| 04-10-2025 | 392.3465 |
| 03-10-2025 | 392.2871 |
| 02-10-2025 | 392.2136 |
| 01-10-2025 | 392.1541 |
| 30-09-2025 | 392.0711 |
| 29-09-2025 | 391.9051 |
| 28-09-2025 | 391.8516 |
| 26-09-2025 | 391.7291 |
| 25-09-2025 | 391.6791 |
| 24-09-2025 | 391.6584 |
| 23-09-2025 | 391.6039 |
| 22-09-2025 | 391.549 |
| 21-09-2025 | 391.5007 |
| 20-09-2025 | 391.4413 |
| 19-09-2025 | 391.3818 |
| 18-09-2025 | 391.318 |
| 17-09-2025 | 391.2507 |
| 16-09-2025 | 391.1817 |
| 15-09-2025 | 391.1048 |
| 14-09-2025 | 391.0376 |
| 12-09-2025 | 390.9186 |
| 11-09-2025 | 390.8637 |
| 10-09-2025 | 390.8085 |
| 09-09-2025 | 390.7547 |
| 08-09-2025 | 390.7019 |
| 07-09-2025 | 390.6429 |
| 06-09-2025 | 390.5842 |
| 05-09-2025 | 390.5254 |
| 04-09-2025 | 390.4649 |
| 03-09-2025 | 390.406 |
| 02-09-2025 | 390.3454 |
| 01-09-2025 | 390.2933 |
| 31-08-2025 | 390.2354 |
| 29-08-2025 | 390.1167 |
| 28-08-2025 | 390.0567 |
| 27-08-2025 | 390.008 |
| 26-08-2025 | 389.9497 |
| 25-08-2025 | 389.8962 |
| 24-08-2025 | 389.8359 |
| 22-08-2025 | 389.7187 |
| 21-08-2025 | 389.6618 |
| 20-08-2025 | 389.6043 |
| 19-08-2025 | 389.5441 |
| 18-08-2025 | 389.4861 |
| 17-08-2025 | 389.4258 |
| 15-08-2025 | 389.3102 |
| 14-08-2025 | 389.2525 |
| 13-08-2025 | 389.1884 |
| 12-08-2025 | 389.1223 |
| 11-08-2025 | 389.0612 |
| 10-08-2025 | 389.0056 |
| 08-08-2025 | 388.8881 |
| 07-08-2025 | 388.8342 |
| 06-08-2025 | 388.7748 |
| 05-08-2025 | 388.7167 |
| 04-08-2025 | 388.6597 |
| 03-08-2025 | 388.6 |
| 01-08-2025 | 388.4822 |
| 31-07-2025 | 388.4224 |
| 30-07-2025 | 388.3607 |
| 29-07-2025 | 388.3167 |
| 28-07-2025 | 388.2635 |
| 27-07-2025 | 388.2093 |
| 26-07-2025 | 388.1514 |
| 25-07-2025 | 388.0935 |
| 24-07-2025 | 388.0409 |
| 23-07-2025 | 387.9871 |
| 22-07-2025 | 387.9316 |
| 21-07-2025 | 387.876 |
| 20-07-2025 | 387.8264 |
| 19-07-2025 | 387.7693 |
| 18-07-2025 | 387.7123 |
| 17-07-2025 | 387.6587 |
| 16-07-2025 | 387.5995 |
| 15-07-2025 | 387.5349 |
| 14-07-2025 | 387.4836 |
| 13-07-2025 | 387.4093 |
| 11-07-2025 | 387.2947 |
| 10-07-2025 | 387.2485 |
| 09-07-2025 | 387.1935 |
| 08-07-2025 | 387.1519 |
| 07-07-2025 | 387.0981 |
| 06-07-2025 | 387.0248 |
| 04-07-2025 | 386.9113 |
| 03-07-2025 | 386.8478 |
| 02-07-2025 | 386.7614 |
| 01-07-2025 | 386.6681 |
| 30-06-2025 | 386.5627 |
| 29-06-2025 | 386.4545 |
| 28-06-2025 | 386.3947 |
| 27-06-2025 | 386.3351 |
| 26-06-2025 | 386.295 |
| 25-06-2025 | 386.2438 |
| 24-06-2025 | 386.2061 |
| 23-06-2025 | 386.1399 |
| 22-06-2025 | 386.0741 |
| 20-06-2025 | 385.9574 |
| 19-06-2025 | 385.8949 |
| 18-06-2025 | 385.8272 |
| 17-06-2025 | 385.7701 |
| 16-06-2025 | 385.7088 |
| 15-06-2025 | 385.6658 |
| 13-06-2025 | 385.5495 |
| 12-06-2025 | 385.5004 |
| 11-06-2025 | 385.4607 |
| 10-06-2025 | 385.419 |
| 09-06-2025 | 385.3595 |
| 08-06-2025 | 385.2918 |
| 06-06-2025 | 385.1768 |
| 05-06-2025 | 384.974 |
| 04-06-2025 | 384.9036 |
| 03-06-2025 | 384.8423 |
| 02-06-2025 | 384.7673 |
| 01-06-2025 | 384.6976 |
| 31-05-2025 | 384.6345 |
| 30-05-2025 | 384.5715 |
| 29-05-2025 | 384.5033 |
| 28-05-2025 | 384.4375 |
| 27-05-2025 | 384.368 |
| 26-05-2025 | 384.3065 |
| 25-05-2025 | 384.2297 |
| 24-05-2025 | 384.1667 |
| 23-05-2025 | 384.1037 |
| 22-05-2025 | 384.0158 |
| 21-05-2025 | 383.9341 |
| 20-05-2025 | 383.8451 |
| 19-05-2025 | 383.7754 |
| 18-05-2025 | 383.6997 |
| 16-05-2025 | 383.5708 |
| 15-05-2025 | 383.4958 |
| 14-05-2025 | 383.4317 |
| 13-05-2025 | 383.359 |
| 12-05-2025 | 383.2592 |
| 11-05-2025 | 383.1933 |
| 09-05-2025 | 383.0616 |
| 08-05-2025 | 383.023 |
| 07-05-2025 | 382.9707 |
| 06-05-2025 | 382.9142 |
| 05-05-2025 | 382.8527 |
| 04-05-2025 | 382.7789 |
| 03-05-2025 | 382.7142 |
| 02-05-2025 | 382.6496 |
| 01-05-2025 | 382.5811 |
| 30-04-2025 | 382.5163 |
| 29-04-2025 | 382.4455 |
| 28-04-2025 | 382.412 |
| 27-04-2025 | 382.3606 |
| 25-04-2025 | 382.2333 |
| 24-04-2025 | 382.1761 |
| 23-04-2025 | 382.1128 |
| 22-04-2025 | 382.0498 |
| 21-04-2025 | 381.9848 |
| 20-04-2025 | 381.9165 |
| 19-04-2025 | 381.8529 |
| 18-04-2025 | 381.7894 |
| 17-04-2025 | 381.7259 |
| 16-04-2025 | 381.6615 |
| 15-04-2025 | 381.6046 |
| 14-04-2025 | 381.5209 |
| 13-04-2025 | 381.4578 |
| 12-04-2025 | 381.3946 |
| 11-04-2025 | 381.3315 |
| 10-04-2025 | 381.2597 |
| 09-04-2025 | 381.1965 |
| 08-04-2025 | 381.0953 |
| 07-04-2025 | 381.0098 |
| 06-04-2025 | 380.9674 |
| 04-04-2025 | 380.8395 |
| 03-04-2025 | 380.7609 |
| 02-04-2025 | 380.586 |
| 01-04-2025 | 380.3605 |
| 31-03-2025 | 380.2909 |
| 30-03-2025 | 380.2213 |
| 29-03-2025 | 380.1518 |
| 28-03-2025 | 380.0822 |
| 27-03-2025 | 379.6476 |
| 26-03-2025 | 379.6598 |
| 25-03-2025 | 379.5583 |
| 24-03-2025 | 379.4636 |
| 23-03-2025 | 379.339 |
| 21-03-2025 | 379.1904 |
| 20-03-2025 | 379.095 |
| 19-03-2025 | 379.0164 |
| 18-03-2025 | 378.948 |
| 17-03-2025 | 378.8845 |
| 16-03-2025 | 378.8214 |
| 14-03-2025 | 378.6747 |
| 13-03-2025 | 378.6015 |
| 12-03-2025 | 378.5293 |
| 11-03-2025 | 378.4601 |
| 10-03-2025 | 378.4057 |
| 09-03-2025 | 378.3382 |
| 08-03-2025 | 378.2678 |
| 07-03-2025 | 378.1975 |
| 06-03-2025 | 378.151 |
| 05-03-2025 | 378.0829 |
| 04-03-2025 | 378.0142 |
| 03-03-2025 | 377.9468 |
| 02-03-2025 | 377.884 |
| 28-02-2025 | 377.7421 |
| 27-02-2025 | 377.6767 |
| 26-02-2025 | 377.6177 |
| 25-02-2025 | 377.5484 |
| 24-02-2025 | 377.4879 |
| 23-02-2025 | 377.4096 |
| 21-02-2025 | 377.2713 |
| 20-02-2025 | 377.1956 |
| 19-02-2025 | 377.1294 |
| 18-02-2025 | 377.0599 |
| 17-02-2025 | 376.9895 |
| 16-02-2025 | 376.9261 |
| 15-02-2025 | 376.8569 |
| 14-02-2025 | 376.7878 |
| 13-02-2025 | 376.7178 |
| 12-02-2025 | 376.6473 |
| 11-02-2025 | 376.5645 |
| 10-02-2025 | 376.4826 |
| 09-02-2025 | 376.4188 |
| 07-02-2025 | 376.2797 |
| 06-02-2025 | 376.2088 |
| 05-02-2025 | 376.123 |
| 04-02-2025 | 376.0278 |
| 03-02-2025 | 375.9469 |
| 02-02-2025 | 375.8736 |
| 01-02-2025 | 375.8022 |
| 31-01-2025 | 375.731 |
| 30-01-2025 | 375.6611 |
| 29-01-2025 | 375.5911 |
| 28-01-2025 | 375.5122 |
| 27-01-2025 | 375.4349 |
| 26-01-2025 | 375.3594 |
| 25-01-2025 | 375.2883 |
| 24-01-2025 | 375.2171 |
| 23-01-2025 | 375.156 |
| 22-01-2025 | 375.0854 |
| 21-01-2025 | 375.0253 |
| 20-01-2025 | 374.9544 |
| 19-01-2025 | 374.887 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
